WINNERS Value Value (Change)
XC 0.01390998 (809.09%)
SFR 0.00001652 (75.74%)
MINT 0.00000004 (33.33%)
SPC 0.00003963 (32.1%)
FRC 0.00000586 (31.39%)
LOSERS Value Value (Change)
EXC 0.0 (-100.0%)
TEA 0.00000069 (-49.64%)
RIN 0.000001 (-20.0%)
CLR 0.00001929 (-19.29%)
OC 0.00000108 (-18.8%)
View full list »

Coin Market Cap

Pos Name Market Cap Price Total Supply Change (24Hs)
1 Bitcoin (BTC) 8,122,531,266 USD 622.860 USD 13,046,100 BTC 0.02 %
2 LiteCoin (LTC) 262,290,587 USD 8.659 USD 421,281 BTC 0.69 %
3 DarkCoin (DRK) 31,310,481 USD 6.297 USD 50,290 BTC -10.49 %
4 Peercoin (PPC) 29,266,795 USD 1.360 USD 47,007 BTC -0.64 %
5 Dogecoin (DOGE) 20,249,155 USD 0.000 USD 32,523 BTC -10.26 %
6 Blackcoin (BC) 7,793,355 USD 0.096 USD 12,517 BTC -4.92 %
7 X11coin (XC) 5,245,250 USD 8.660 USD 8,425 BTC 809.09 %
8 ReddCoin (RDD) 3,372,674 USD 0.000 USD 5,417 BTC 5.26 %
9 IsraelCoin (ISR) 3,295,154 USD 0.007 USD 5,293 BTC 1.29 %
10 Quark (QRK) 3,273,780 USD 0.013 USD 5,258 BTC -4.83 %
11 FeatherCoin (FTC) 1,849,926 USD 0.037 USD 2,971 BTC 2.84 %
12 MegaCoin (MEC) 1,658,258 USD 0.059 USD 2,663 BTC -12.50 %
13 VertCoin (VTC) 1,405,095 USD 0.184 USD 2,257 BTC -15.70 %
14 InfiniteCoin (IFC) 1,338,607 USD 0.000 USD 2,150 BTC 5.29 %
15 AuroraCoin (AUR) 1,115,454 USD 0.102 USD 1,792 BTC 1.09 %
16 URO (URO) 1,027,269 USD 3.493 USD 1,650 BTC 14.92 %
17 PotCoin (POT) 998,050 USD 0.008 USD 1,603 BTC 2.79 %
18 NovaCoin (NVC) 966,889 USD 1.202 USD 1,553 BTC -3.77 %
19 WorldCoin (WDC) 827,189 USD 0.014 USD 1,329 BTC -15.18 %
20 KarmaCoin (KARM) 787,112 USD 0.000 USD 1,264 BTC 5.20 %
21 DevCoin (DVC) 546,838 USD 0.000 USD 878 BTC 0.00 %
22 Savecoin (SPC) 378,081 USD 0.025 USD 607 BTC -3.34 %
23 GoldCoin (GLD) 373,094 USD 0.012 USD 599 BTC 3.14 %
24 MintCoin (MINT) 350,942 USD 0.000 USD 564 BTC 33.33 %
25 Unobtanium (UNO) 311,600 USD 1.607 USD 500 BTC -1.67 %
26 DigiByte (DGB) 277,351 USD 0.000 USD 445 BTC -9.09 %
27 TerraCoin (TRC) 240,760 USD 0.037 USD 387 BTC -6.03 %
28 DigitalCoin (DGC) 208,509 USD 0.014 USD 335 BTC -7.44 %
29 BoostCoin (BOST) 200,322 USD 0.015 USD 322 BTC -8.26 %
30 PandaCoin (PND) 199,949 USD 0.000 USD 321 BTC 0.00 %
31 FckBanksCoin (FCK) 193,000 USD 0.000 USD 310 BTC 200.00 %
32 GuldenCoin (NLG) 148,167 USD 0.001 USD 238 BTC 5.26 %
33 WankCoin (WKC) 133,343 USD 0.051 USD 214 BTC -8.26 %
34 Supercoin (SUPER) 133,143 USD 0.009 USD 214 BTC -18.32 %
35 FreiCoin (FRC) 127,496 USD 0.004 USD 205 BTC 31.39 %
36 EarthCoin (EAC) 120,916 USD 0.000 USD 194 BTC 25.00 %
37 CryptogenicBullion (CGB) 117,585 USD 0.185 USD 189 BTC 8.19 %
38 CopperLark (CLR) 97,960 USD 0.012 USD 157 BTC -19.29 %
39 SaffronCoin (SFR) 88,671 USD 0.010 USD 142 BTC 94.35 %
40 ExtremeCoin (EXC) 88,553 USD 0.000 USD 142 BTC -100.00 %
41 LottoCoin (LOT) 88,385 USD 0.000 USD 142 BTC 0.00 %
42 CasinoCoin (CSC) 81,636 USD 0.003 USD 131 BTC 10.85 %
43 MinCoin (MNC) 81,362 USD 0.052 USD 131 BTC -0.08 %
44 PenguinCoin (PENG) 80,359 USD 0.000 USD 129 BTC 0.00 %
45 BBQCoin (BQC) 74,855 USD 0.002 USD 120 BTC -3.64 %
46 MarsCoin (MRS) 74,631 USD 0.012 USD 120 BTC -15.03 %
47 TopCoin (TOP) 71,718 USD 0.000 USD 115 BTC 0.00 %
48 Netcoin (NET) 68,810 USD 0.000 USD 111 BTC 10.91 %
49 Diamond (DMD) 62,964 USD 0.146 USD 101 BTC -13.77 %
50 TagCoin (TAG) 61,999 USD 0.064 USD 100 BTC 0.49 %
51 BitBar (BTB) 49,914 USD 5.021 USD 80 BTC 7.38 %
52 CryptoEscudoCoin (CESC) 43,676 USD 0.000 USD 70 BTC 27.27 %
53 StabilityShares (XSI) 42,293 USD 0.006 USD 68 BTC 5.27 %
54 Ringo (RIN) 38,197 USD 0.001 USD 61 BTC -20.00 %
55 Emerald (EMD) 37,786 USD 0.001 USD 61 BTC -4.03 %
56 Krypt Koin (KTK) 36,983 USD 0.003 USD 59 BTC -2.27 %
57 OrangeCoin (OC) 32,892 USD 0.001 USD 53 BTC -16.92 %
58 FastCoin (FST) 30,987 USD 0.000 USD 50 BTC -3.51 %
59 TeaCoin (TEA) 27,220 USD 0.000 USD 44 BTC -48.51 %
60 LireCoin (LIRE) 23,628 USD 0.001 USD 38 BTC 91.78 %
61 AsicCoin (ASC) 22,208 USD 0.000 USD 36 BTC 19.79 %
62 Dirac (XDQ) 21,953 USD 0.437 USD 35 BTC 460.07 %
63 ByteCoin (BTE) 21,810 USD 0.011 USD 35 BTC 5.98 %
64 LibertyCoin (XLB) 21,586 USD 0.001 USD 35 BTC -19.81 %
65 Franko (FRK) 21,293 USD 0.085 USD 34 BTC -0.58 %
66 CatCoin (CAT) 19,867 USD 0.012 USD 32 BTC -8.55 %
67 HYPER (HYPER) 19,475 USD 0.006 USD 31 BTC -17.38 %
68 PhilosopherStone (PHS) 18,796 USD 0.011 USD 30 BTC 8.74 %
69 MastiffCoin (MAST) 16,592 USD 0.005 USD 27 BTC -25.93 %
70 NoirBits (NRB) 16,200 USD 0.007 USD 26 BTC -6.23 %
71 Doubloons (DBL) 15,428 USD 0.007 USD 25 BTC 2.16 %
72 HashCoin (HASH) 15,135 USD 0.002 USD 24 BTC 0.00 %
73 AnimeCoin (ANI) 14,874 USD 0.000 USD 24 BTC 0.00 %
74 PhoenixCoin (PXC) 14,438 USD 0.001 USD 23 BTC -8.09 %
75 BetaCoin (BET) 13,623 USD 0.001 USD 22 BTC 0.00 %
76 FlappyCoin (FLAP) 13,019 USD 0.000 USD 21 BTC 0.00 %
77 MMXIVCoin (MMXIV) 12,047 USD 3.736 USD 19 BTC -36.86 %
78 UnbreakableCoin (UNB) 10,864 USD 0.008 USD 17 BTC 4.25 %
79 StableCoin (SBC) 10,173 USD 0.001 USD 16 BTC -0.92 %
80 TigerCoin (TGC) 10,092 USD 0.000 USD 16 BTC -20.00 %
81 Argentum (ARG) 9,806 USD 0.007 USD 16 BTC 0.00 %
82 Premine Coin (PMC) 9,320 USD 0.019 USD 15 BTC 0.00 %
83 LegendaryCoin (LGD) 8,386 USD 0.004 USD 13 BTC 138.97 %
84 ElaCoin (ELC) 8,355 USD 0.021 USD 13 BTC -6.89 %
85 Badgercoin (BDG) 8,113 USD 0.001 USD 13 BTC 0.00 %
86 MillionaireCoin (MIL) 6,575 USD 0.004 USD 11 BTC -15.63 %
87 GiveCoin (GIVE) 6,276 USD 0.000 USD 10 BTC -25.00 %
88 CraftCoin (CRC) 5,709 USD 0.009 USD 9 BTC -19.94 %
89 VMC (VMC) 5,672 USD 0.000 USD 9 BTC -3.23 %
90 iCoin (ICN) 4,900 USD 0.000 USD 8 BTC 1.85 %
91 SocialCoin (SOC) 4,875 USD 0.000 USD 8 BTC 0.00 %
92 CitizenCoin (CTZ) 4,620 USD 0.000 USD 7 BTC 0.00 %
93 GunCoin (GUN) 4,165 USD 0.000 USD 7 BTC -63.33 %
94 Monocle (MON) 4,153 USD 0.003 USD 7 BTC -53.13 %
95 XenCoin (XNC) 4,010 USD 0.000 USD 6 BTC 0.00 %
96 RotoCoin (RT2) 3,704 USD 0.064 USD 6 BTC 2.13 %
97 SkeinCoin (SKC) 3,648 USD 0.001 USD 6 BTC -21.38 %
98 DopeCoin (DOPE) 3,449 USD 0.000 USD 6 BTC -10.00 %
99 HongKetoCoin (HKC) 3,312 USD 0.000 USD 5 BTC 0.00 %
100 NyanCoin (NYAN) 2,988 USD 0.000 USD 5 BTC 0.00 %
101 RoyalCoin (RYC) 2,671 USD 0.001 USD 4 BTC -4.63 %
102 Digit (DIG) 2,634 USD 0.000 USD 4 BTC 138.10 %
103 Galaxycoin (GLX) 2,590 USD 0.000 USD 4 BTC -8.00 %
104 LitecoinPlus (XLC) 2,571 USD 0.028 USD 4 BTC 145.63 %
105 Lucky7Coin (LK7) 2,378 USD 0.000 USD 4 BTC 5.56 %
106 BELLACoin (BELA) 2,173 USD 0.000 USD 3 BTC 30.91 %
107 Cryptographic Anomaly (CGA) 1,862 USD 0.075 USD 3 BTC 0.00 %
108 Digital Commerce (DCM) 1,650 USD 0.001 USD 3 BTC 0.00 %
109 GaelCoin (GAC) 1,625 USD 0.000 USD 3 BTC 100.00 %
110 FoxCoin (FOX) 1,395 USD 0.000 USD 2 BTC 0.00 %
111 FryCoin (FRY) 1,270 USD 0.000 USD 2 BTC 0.00 %
112 MegCoin (MEG) 1,164 USD 0.000 USD 2 BTC 0.00 %
113 Credits (CRD) 1,058 USD 0.000 USD 2 BTC 0.00 %
114 ForexCoin (FRX) 990 USD 0.000 USD 2 BTC 350.00 %
115 Denarius (DRS) 784 USD 0.001 USD 1 BTC 0.00 %
116 MaruCoin (MARU) 753 USD 0.000 USD 1 BTC -56.72 %
117 HouseOfCoins (HOC) 374 USD 0.000 USD 1 BTC 25.00 %
118 Stories (STY) 342 USD 0.000 USD 1 BTC -75.00 %
119 LimecoinLite (LCL) 137 USD 0.001 USD 0 BTC 0.00 %
120 Sapphire (SPH) 112 USD 0.000 USD 0 BTC 0.00 %